Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 16:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0013.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:51:581337 700,001187 710,001157 734,00657 800,00537 900,007 944,00389 400,00399 941,00489 979,00569 980,0061
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,007 944,00409 400,00419 941,00509 979,00589 980,0063
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,007 944,00409 400,00419 941,00509 979,00589 980,0063
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:561337 700,001187 710,001157 734,00657 800,00537 900,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:541287 710,001257 734,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:54937 700,00787 710,00757 800,00637 900,00107 950,007 959,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:51:141287 710,001257 749,00757 800,00637 900,00107 950,007 959,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:51:111287 710,001257 749,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:51:11937 700,00787 710,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:50:281287 710,001257 745,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:50:251287 710,001257 745,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:50:25937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:50:24937 700,00787 710,00757 800,00637 900,00107 950,007 967,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:49:421287 710,001257 757,00757 800,00637 900,00107 950,007 967,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:49:391287 710,001257 757,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:49:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:49:39937 700,00787 710,00757 800,00637 900,00107 950,007 974,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:48:131287 710,001257 764,00757 800,00637 900,00107 950,007 974,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:48:111287 710,001257 764,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:48:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:48:10937 700,00787 710,00757 800,00637 900,00107 950,007 970,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:47:271287 710,001257 760,00757 800,00637 900,00107 950,007 970,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:47:251287 710,001257 760,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:47:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:47:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:47:24937 700,00787 710,00757 800,00637 900,00107 950,007 975,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:46:421287 710,001257 765,00757 800,00637 900,00107 950,007 975,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:46:401287 710,001257 765,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:46:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:46:40937 700,00787 710,00757 800,00637 900,00107 950,007 981,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:45:571287 710,001257 771,00757 800,00637 900,00107 950,007 981,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:45:541287 710,001257 771,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:45:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:45:54937 700,00787 710,00757 800,00637 900,00107 950,007 984,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:43:421287 710,001257 774,00757 800,00637 900,00107 950,007 984,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:43:401287 710,001257 774,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:43:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:43:39937 700,00787 710,00757 800,00637 900,00107 950,007 991,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:42:141287 710,001257 781,00757 800,00637 900,00107 950,007 991,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:42:141287 710,001257 781,00757 800,00637 900,00107 950,007 991,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:42:111287 710,001257 781,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:42:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:42:10937 700,00787 710,00757 800,00637 900,00107 950,007 979,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:40:421287 710,001257 769,00757 800,00637 900,00107 950,007 979,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:40:421287 710,001257 769,00757 800,00637 900,00107 950,007 979,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:40:401287 710,001257 769,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:40:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028